Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,007 596,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,007 596,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:48:08247 200,00147 201,00127 247,0077 262,0057 450,007 596,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:45:57297 201,00277 247,00227 262,00207 446,0057 450,007 596,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:45:57297 201,00277 247,00227 262,00207 446,0057 450,007 596,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:45:57297 201,00277 247,00227 262,00207 446,0057 450,007 596,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:45:53297 201,00277 247,00227 262,00207 446,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:45:53297 201,00277 247,00227 262,00207 446,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:45:52247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:45:52247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:45:52247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:45:52247 001,00147 201,00127 247,0077 262,0057 450,007 583,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:45:52247 200,00147 201,00127 247,0077 262,0057 450,007 583,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:42:56297 201,00277 247,00227 262,00207 433,0057 450,007 583,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:42:56297 201,00277 247,00227 262,00207 433,0057 450,007 583,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:42:53297 201,00277 247,00227 262,00207 433,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:42:53297 201,00277 247,00227 262,00207 433,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:42:52247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:42:52247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:42:52247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:42:52247 001,00147 201,00127 247,0077 262,0057 450,007 594,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:42:52247 200,00147 201,00127 247,0077 262,0057 450,007 594,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:40:41297 201,00277 247,00227 262,00207 444,0057 450,007 594,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:40:41297 201,00277 247,00227 262,00207 444,0057 450,007 594,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:40:41297 201,00277 247,00227 262,00207 444,0057 450,007 594,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:40:41297 201,00277 247,00227 262,00207 444,0057 450,007 594,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:40:38297 201,00277 247,00227 262,00207 444,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:40:38297 201,00277 247,00227 262,00207 444,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:40:36247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:40:36247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:40:36247 001,00147 201,00127 247,0077 262,0057 450,007 609,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:40:36247 200,00147 201,00127 247,0077 262,0057 450,007 609,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:35:09297 201,00277 247,00227 262,00207 450,00157 459,007 609,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:35:09297 201,00277 247,00227 262,00207 450,00157 459,007 609,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:34:39297 201,00277 247,00227 262,00207 450,00157 459,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39297 201,00277 247,00227 262,00207 450,00157 459,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:38247 001,00147 201,00127 247,0077 262,0057 450,007 631,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:34:38247 200,00147 201,00127 247,0077 262,0057 450,007 631,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:31:39297 201,00277 247,00227 262,00207 450,00157 481,007 631,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:31:39297 201,00277 247,00227 262,00207 450,00157 481,007 631,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:31:36297 201,00277 247,00227 262,00207 450,00157 481,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:36297 201,00277 247,00227 262,00207 450,00157 481,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:36297 201,00277 247,00227 262,00207 450,00157 481,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:35247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104